国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190628 160025 019553 101625 TF1909 98.6182 0.0432 100.9064 2.56
20190628 170006 019560 101706 TF1909 100.6545 0.4495 101.8312 1.12
20190628 180023 019605 101823 TF1909 101.1325 0.6492 103.5029 0.35
20190628 180011 019593 101811 T1909 103.097 0.503 103.837 0.01
20190628 180019 019601 101819 T1909 102.085 0.495 101.907 0.01
20190628 180027 019609 101827 T1909 99.957 0.522 100.486 0.01
20190628 170018 019572 101718 T1909 102.177 0.655 101.97 0.01
20190628 160023 019551 101623 T1909 96.071 0.448 96.636 0.01
20190628 160017 019545 101617 T1909 96.45 0.525 96.26 0.00
20190628 180004 019586 101804 T1909 104.385 0.768 104.12 0.00
20190628 160010 019538 101610 T1909 97.51 0.599 97.982 0.00
20190628 170025 019580 101725 T1909 104.223 0.976 104.69 -0.01
20190628 170010 019564 101710 T1909 102.009 1.072 102.247 -0.01
20190628 170004 019558 101704 T1909 101.71 1.641 100.438 -0.04

数据?#30053;?/h3>

注:选择指定日期,?#30053;?#25152;有中证债券指数的收盘行情数据。

反馈及建议
qq飞车黄金神兽