國債期貨可交割券相關指標
數據查詢
日期 |
銀行間代碼 |
上交所代碼 |
深交所代碼 |
合約代碼 |
中證估值(凈價) |
基差 |
發票價格 |
隱含回購利率(%) |
20191205 |
190004 |
019614 |
101984 |
TF1912 |
100.9267 |
0.0054 |
103.1002 |
2.50 |
20191205 |
170013 |
019567 |
101713 |
TF1912 |
102.6216 |
0.0976 |
104.2602 |
0.15 |
20191205 |
170006 |
019560 |
101706 |
TF1912 |
101.0657 |
0.1144 |
103.3644 |
-0.72 |
20191205 |
170020 |
019575 |
101720 |
TF1912 |
103.4734 |
0.2983 |
104.0522 |
-5.53 |
20191205 |
180027 |
019609 |
101827 |
T1912 |
100.358 |
0.1 |
100.481 |
-0.05 |
20191205 |
190006 |
019616 |
101906 |
T1912 |
100.831 |
0.16 |
100.888 |
-1.81 |
20191205 |
180011 |
019593 |
101811 |
T1912 |
103.547 |
0.181 |
103.67 |
-2.01 |
20191205 |
180019 |
019601 |
101819 |
T1912 |
102.628 |
0.256 |
103.556 |
-4.66 |
20191205 |
170010 |
019564 |
101710 |
T1912 |
102.344 |
0.62 |
102.139 |
-15.20 |
20191205 |
170025 |
019580 |
101725 |
T1912 |
104.657 |
0.661 |
104.468 |
-15.78 |
20191205 |
160017 |
019545 |
101617 |
T1912 |
97.426 |
0.61 |
97.821 |
-16.58 |
20191205 |
180004 |
019586 |
101804 |
T1912 |
105.099 |
0.74 |
105.803 |
-18.17 |
20191205 |
160023 |
019551 |
101623 |
T1912 |
97.193 |
0.672 |
96.847 |
-18.41 |
20191205 |
170018 |
019572 |
101718 |
T1912 |
103.113 |
0.819 |
103.621 |
-21.05 |
20191205 |
190007 |
019617 |
101907 |
T1912 |
100.582 |
0.815 |
101.489 |
-21.49 |
數據下載